function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/21/2023',y:[10.00,10.00,9.94,9.97]},{ x:'09/22/2023',y:[9.95,9.98,9.95,9.95]},{ x:'09/25/2023',y:[9.95,9.99,9.91,9.99]},{ x:'09/26/2023',y:[9.95,10.00,9.93,9.95]},{ x:'09/27/2023',y:[9.94,9.99,9.90,9.98]},{ x:'09/28/2023',y:[9.98,10.00,9.97,9.98]},{ x:'10/02/2023',y:[9.98,10.15,9.98,10.10]},{ x:'10/03/2023',y:[10.10,10.15,10.05,10.05]},{ x:'10/04/2023',y:[10.05,10.10,10.00,10.00]},{ x:'10/05/2023',y:[10.10,10.35,10.05,10.20]},{ x:'10/06/2023',y:[10.25,10.30,10.10,10.30]},{ x:'10/11/2023',y:[10.50,10.50,10.15,10.20]},{ x:'10/12/2023',y:[10.30,10.40,10.20,10.20]},{ x:'10/13/2023',y:[10.20,10.25,10.15,10.15]},{ x:'10/18/2023',y:[10.00,10.00,9.97,9.97]},{ x:'10/19/2023',y:[9.97,9.97,9.90,9.93]},{ x:'10/20/2023',y:[9.90,9.94,9.84,9.85]},{ x:'10/23/2023',y:[9.85,9.93,9.85,9.90]},{ x:'10/24/2023',y:[9.95,9.95,9.87,9.94]},{ x:'10/25/2023',y:[9.94,9.99,9.94,9.94]},{ x:'10/26/2023',y:[9.94,9.96,9.90,9.96]},{ x:'10/27/2023',y:[9.98,9.98,9.89,9.91]},{ x:'10/31/2023',y:[9.91,9.91,9.80,9.81]},{ x:'11/01/2023',y:[9.88,9.88,9.77,9.77]},{ x:'11/02/2023',y:[9.80,9.84,9.71,9.80]},{ x:'11/03/2023',y:[9.80,9.81,9.70,9.74]},{ x:'11/06/2023',y:[9.80,9.96,9.80,9.92]},{ x:'11/07/2023',y:[9.94,9.96,9.88,9.91]},{ x:'11/08/2023',y:[9.91,9.93,9.91,9.93]},{ x:'11/09/2023',y:[9.93,9.93,9.89,9.89]},{ x:'11/10/2023',y:[9.88,9.88,9.80,9.80]},{ x:'11/13/2023',y:[9.80,9.80,9.73,9.80]},{ x:'11/14/2023',y:[9.72,9.89,9.72,9.84]},{ x:'11/15/2023',y:[9.92,9.92,9.83,9.86]},{ x:'11/16/2023',y:[9.86,9.93,9.86,9.88]},{ x:'11/17/2023',y:[9.87,9.90,9.77,9.79]},{ x:'11/20/2023',y:[9.89,9.89,9.78,9.80]},{ x:'11/21/2023',y:[9.79,9.80,9.75,9.78]},{ x:'11/22/2023',y:[9.78,9.81,9.76,9.77]},{ x:'11/23/2023',y:[9.77,9.79,9.75,9.79]},{ x:'11/24/2023',y:[9.80,9.81,9.77,9.78]},{ x:'11/27/2023',y:[9.78,9.78,9.73,9.75]},{ x:'11/28/2023',y:[9.75,9.88,9.75,9.84]},{ x:'11/29/2023',y:[9.85,9.85,9.80,9.83]},{ x:'11/30/2023',y:[9.87,9.87,9.79,9.85]},{ x:'12/01/2023',y:[9.85,9.86,9.81,9.86]},{ x:'12/04/2023',y:[9.89,9.89,9.85,9.86]},{ x:'12/05/2023',y:[9.86,9.87,9.79,9.83]},{ x:'12/06/2023',y:[9.83,9.83,9.80,9.82]},{ x:'12/07/2023',y:[9.82,9.82,9.76,9.77]},{ x:'12/08/2023',y:[9.77,9.80,9.77,9.77]},{ x:'12/11/2023',y:[9.77,9.77,9.70,9.71]},{ x:'12/12/2023',y:[9.76,9.78,9.69,9.70]},{ x:'12/18/2023',y:[9.96,10.15,9.96,10.05]},{ x:'12/19/2023',y:[10.15,10.15,9.97,10.00]},{ x:'01/10/2024',y:[9.81,9.83,9.79,9.81]},{ x:'01/11/2024',y:[9.81,9.81,9.74,9.80]},{ x:'01/12/2024',y:[9.80,9.81,9.76,9.77]},{ x:'01/15/2024',y:[9.78,9.96,9.77,9.77]},{ x:'01/16/2024',y:[10.10,10.10,9.78,9.86]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8933 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());